Vaulta

A · 美元计价

$0.0828

≈ ￥0.54648

1.85% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.083

24H 最低

$0.0809

今日开盘

$0.0813

24H 成交量

$12.37万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6105	$1.66	$1.60	$105.85万	$4.36亿	-2.74%
288	SYNSynapse	$0.15968	$0.16207	$0.1547	$45.41万	$3,420.87万	-1.46%
664	SHAZBSHAZB	$22.9	$23.01	$22.74	$1.22万	—	0.44%
152	QQQBQQQB	$696.86	$698.72	$693.81	$105.82万	—	0.41%
37	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$653.24万	$4.23亿	1.24%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
419	CELRCeler Network	$0.002513	$0.002625	$0.002498	$22.68万	$1,950.32万	-1.64%
405	IOTXIoTeX	$0.003408	$0.003706	$0.003397	$25.48万	$3,270.46万	-4.67%
283	TSTTest	$0.01339	$0.0138	$0.01305	$45.87万	$1,268.56万	-0.22%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
686	HPEBHPEB	$55.5	$55.52	$55.05	$4,442.60	—	0.65%
408	LINEALinea	$0.002407	$0.002435	$0.002355	$24.91万	$3,723.60万	1.78%
591	KSTRBKSTRB	$17.38	$17.39	$16.88	$6.05万	—	2.78%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$378.58万	$17.38亿	0.03%
13	LINKChainlink	$11.594	$11.96	$11.49	$2,462.94万	$90.38亿	0.04%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
234	SNXXBSNXXB	$7.04	$7.11	$6.73	$61.27万	—	4.14%
407	GRTThe Graph	$0.02038	$0.02105	$0.02012	$25.01万	$1.93亿	-1.40%
164	POLYXPolymesh	$0.03368	$0.03475	$0.03295	$94.79万	$3,886.59万	0.93%
592	QKCQuarkChain	$0.002401	$0.002444	$0.002349	$6.02万	$1,742.52万	-0.58%