Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-1.46% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.00481

24H 最低

$0.00471

今日开盘

$0.0048

24H 成交量

$12.71万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RAYRaydium	$1.6191	$1.65	$1.60	$107.09万	$4.38亿	-1.59%
296	SYNSynapse	$0.1549	$0.16027	$0.1547	$39.78万	$3,422.48万	-1.69%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.78万	—	0.09%
131	QQQBQQQB	$696.09	$698.72	$694.13	$116.61万	—	0.27%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$556.45万	$4.23亿	-0.37%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
435	CELRCeler Network	$0.002479	$0.002609	$0.002472	$20.43万	$1,930.19万	-4.06%
248	IOTXIoTeX	$0.003203	$0.003587	$0.00315	$50.34万	$3,023.79万	-10.71%
277	TSTTest	$0.0132	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.71%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,108.68	—	0.09%
411	LINEALinea	$0.00237	$0.002435	$0.002367	$22.81万	$3,703.82万	-0.38%
579	KSTRBKSTRB	$17.4	$17.44	$16.89	$7.78万	—	2.72%
57	PAXGPAX Gold	$3898.24	$3,903.00	$3,895.53	$358.19万	$17.37亿	0.01%
14	LINKChainlink	$11.456	$11.96	$11.44	$2,381.00万	$88.49亿	-2.68%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
260	SNXXBSNXXB	$6.91	$7.11	$6.74	$47.85万	—	1.92%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.64万	$1.93亿	-2.82%
150	POLYXPolymesh	$0.03269	$0.03475	$0.03266	$98.36万	$3,804.49万	-2.04%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%