Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

0.05% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$724.13万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6264	$1.65	$1.60	$97.17万	$4.38亿	-1.19%
348	SYNSynapse	$0.15749	$0.16027	$0.1525	$31.37万	$3,422.48万	0.85%
647	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.78万	—	0.13%
128	QQQBQQQB	$697.29	$698.72	$694.19	$125.20万	—	0.44%
48	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$465.34万	$4.23亿	1.57%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002478	$0.002565	$0.002453	$19.77万	$1,930.19万	-2.33%
255	IOTXIoTeX	$0.003173	$0.003535	$0.003111	$48.61万	$3,023.79万	-9.65%
269	TSTTest	$0.01312	$0.0138	$0.01297	$44.17万	$1,257.62万	-0.46%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
683	HPEBHPEB	$55.39	$55.52	$55.13	$5,869.27	—	0.20%
404	LINEALinea	$0.002365	$0.002435	$0.002337	$24.52万	$3,703.82万	-0.55%
571	KSTRBKSTRB	$17.34	$17.44	$16.89	$9.13万	—	2.54%
46	PAXGPAX Gold	$3914.56	$3,914.56	$3,894.00	$507.33万	$17.37亿	0.38%
16	LINKChainlink	$11.398	$11.87	$11.23	$2,059.96万	$88.49亿	-2.46%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
224	SNXXBSNXXB	$7.05	$7.11	$6.74	$57.90万	—	4.14%
382	GRTThe Graph	$0.02013	$0.02056	$0.01985	$26.94万	$1.93亿	-1.81%
147	POLYXPolymesh	$0.03253	$0.03475	$0.03199	$101.68万	$3,804.49万	-1.72%
603	QKCQuarkChain	$0.00236	$0.002433	$0.002274	$5.54万	$1,728.49万	-1.34%