Arweave

AR · 美元计价

$3.056

≈ ￥20.1696

-3.60% (-$0.11)

更新于 2026-11-02 15:35:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.17

24H 成交量

$71.02万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	RAYRaydium	$1.5917	$1.64	$1.59	$82.72万	$4.38亿	-1.92%
380	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.77万	$3,422.48万	-2.61%
663	SHAZBSHAZB	$23.36	$23.60	$22.70	$2.30万	—	2.05%
44	QQQBQQQB	$696.64	$698.72	$695.28	$665.06万	—	0.05%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$441.83万	$4.23亿	-3.06%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
517	CELRCeler Network	$0.002426	$0.002549	$0.002424	$14.72万	$1,930.19万	-4.75%
244	IOTXIoTeX	$0.003156	$0.003525	$0.003111	$53.08万	$3,023.79万	-10.29%
285	TSTTest	$0.01286	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.45%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
688	HPEBHPEB	$56.01	$56.46	$55.04	$1.00万	—	1.38%
544	LINEALinea	$0.002323	$0.002429	$0.002323	$12.75万	$3,703.82万	-3.25%
247	KSTRBKSTRB	$17.5	$18.05	$17.05	$52.39万	—	2.04%
36	PAXGPAX Gold	$3915.23	$3,929.16	$3,894.00	$878.57万	$17.37亿	0.35%
15	LINKChainlink	$11.302	$11.87	$11.23	$2,175.63万	$88.49亿	-4.22%
560	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
161	SNXXBSNXXB	$7.14	$7.33	$6.82	$92.88万	—	2.59%
383	GRTThe Graph	$0.01985	$0.02048	$0.01984	$28.40万	$1.93亿	-2.60%
279	POLYXPolymesh	$0.03195	$0.03436	$0.03195	$43.18万	$3,804.49万	-5.84%
623	QKCQuarkChain	$0.002303	$0.002433	$0.002274	$5.93万	$1,728.49万	-3.88%