AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6236	$1.65	$1.60	$101.68万	$4.38亿	-0.96%
309	SYNSynapse	$0.15751	$0.16027	$0.1525	$36.72万	$3,422.48万	0.18%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.77万	—	0.13%
131	QQQBQQQB	$696.37	$698.72	$694.17	$116.60万	—	0.31%
44	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$520.63万	$4.23亿	0.81%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002479	$0.002565	$0.00246	$19.87万	$1,930.19万	-2.48%
249	IOTXIoTeX	$0.003209	$0.003538	$0.00315	$49.64万	$3,023.79万	-9.30%
275	TSTTest	$0.01317	$0.0138	$0.01304	$42.43万	$1,257.62万	-0.08%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
682	HPEBHPEB	$55.45	$55.52	$55.18	$6,077.19	—	0.33%
404	LINEALinea	$0.002367	$0.002435	$0.002346	$23.83万	$3,703.82万	-0.71%
579	KSTRBKSTRB	$17.32	$17.44	$16.89	$8.06万	—	2.30%
54	PAXGPAX Gold	$3896.01	$3,903.00	$3,894.00	$393.76万	$17.37亿	-0.06%
16	LINKChainlink	$11.371	$11.94	$11.35	$2,096.10万	$88.49亿	-3.82%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
246	SNXXBSNXXB	$6.99	$7.11	$6.74	$50.39万	—	3.25%
387	GRTThe Graph	$0.02007	$0.0207	$0.01985	$25.91万	$1.93亿	-2.53%
148	POLYXPolymesh	$0.03239	$0.03475	$0.03199	$99.81万	$3,804.49万	-2.47%
598	QKCQuarkChain	$0.002347	$0.002433	$0.002345	$5.62万	$1,728.49万	-2.74%