Aster

ASTER · 美元计价

$0.6982

≈ ￥4.6081

-0.73% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7033

24H 成交量

$290.45万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6201	$1.66	$1.60	$106.19万	$4.36亿	-1.98%
304	SYNSynapse	$0.15807	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.14%
648	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.72万	—	0.44%
147	QQQBQQQB	$696.92	$698.72	$693.83	$106.71万	—	0.44%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$623.35万	$4.23亿	-0.49%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002484	$0.002625	$0.002483	$20.59万	$1,950.32万	-4.35%
297	IOTXIoTeX	$0.003237	$0.003706	$0.003216	$41.05万	$3,270.46万	-9.93%
285	TSTTest	$0.0133	$0.0138	$0.01305	$44.28万	$1,268.56万	-1.41%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,067.20	—	0.45%
417	LINEALinea	$0.002391	$0.002435	$0.002369	$22.82万	$3,723.60万	-0.21%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.37%
58	PAXGPAX Gold	$3896	$3,903.00	$3,895.79	$370.81万	$17.38亿	-0.10%
14	LINKChainlink	$11.576	$11.96	$11.49	$2,484.55万	$90.38亿	-0.28%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$49.85万	—	3.69%
389	GRTThe Graph	$0.02021	$0.02103	$0.02012	$26.25万	$1.93亿	-3.85%
165	POLYXPolymesh	$0.03294	$0.03475	$0.03287	$95.98万	$3,886.59万	-1.32%
593	QKCQuarkChain	$0.002359	$0.002437	$0.002345	$5.81万	$1,742.52万	-1.34%