Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 13:20:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RAYRaydium	$1.6116	$1.64	$1.60	$94.04万	$4.38亿	-1.52%
375	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.96万	$3,422.48万	-0.71%
662	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.23万	—	2.54%
48	QQQBQQQB	$697.46	$698.72	$695.28	$577.34万	—	0.18%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$428.76万	$4.23亿	-2.07%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
495	CELRCeler Network	$0.002463	$0.002558	$0.002453	$15.42万	$1,930.19万	-3.30%
246	IOTXIoTeX	$0.003204	$0.003525	$0.003111	$52.73万	$3,023.79万	-8.09%
283	TSTTest	$0.01297	$0.0138	$0.01297	$41.65万	$1,257.62万	-1.22%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
685	HPEBHPEB	$56.17	$56.46	$55.04	$9,900.33	—	1.34%
545	LINEALinea	$0.002353	$0.002429	$0.002337	$12.09万	$3,703.82万	-1.34%
289	KSTRBKSTRB	$17.7	$18.05	$16.93	$40.70万	—	4.49%
38	PAXGPAX Gold	$3919.52	$3,927.73	$3,894.00	$799.71万	$17.37亿	0.52%
14	LINKChainlink	$11.347	$11.87	$11.23	$2,243.98万	$88.49亿	-2.75%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
168	SNXXBSNXXB	$7.2	$7.33	$6.82	$88.74万	—	4.35%
389	GRTThe Graph	$0.02001	$0.02052	$0.01985	$27.30万	$1.93亿	-1.72%
271	POLYXPolymesh	$0.03249	$0.03436	$0.03199	$44.50万	$3,804.49万	-3.62%
623	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.36万	$1,728.49万	-1.92%