Chromia

CHR · 美元计价

$0.01606

≈ ￥0.105996

-1.23% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01626

24H 成交量

$7.34万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RAYRaydium	$1.6176	$1.64	$1.60	$94.09万	$4.38亿	-1.01%
378	SYNSynapse	$0.15655	$0.16027	$0.1525	$28.82万	$3,422.48万	-0.41%
662	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.27万	—	2.31%
48	QQQBQQQB	$698.43	$698.72	$695.28	$580.08万	—	0.39%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$424.17万	$4.23亿	-2.13%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
500	CELRCeler Network	$0.002468	$0.002558	$0.002453	$15.20万	$1,930.19万	-3.10%
246	IOTXIoTeX	$0.003217	$0.003525	$0.003111	$52.65万	$3,023.79万	-8.01%
285	TSTTest	$0.01304	$0.0138	$0.01297	$42.23万	$1,257.62万	-0.91%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
685	HPEBHPEB	$56.2	$56.46	$55.04	$9,932.36	—	1.39%
545	LINEALinea	$0.002365	$0.002429	$0.002337	$12.21万	$3,703.82万	-0.76%
283	KSTRBKSTRB	$17.72	$18.05	$16.93	$42.75万	—	4.67%
36	PAXGPAX Gold	$3926.99	$3,929.16	$3,894.00	$839.85万	$17.37亿	0.71%
14	LINKChainlink	$11.405	$11.87	$11.23	$2,244.74万	$88.49亿	-2.17%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
170	SNXXBSNXXB	$7.28	$7.33	$6.82	$87.33万	—	5.20%
385	GRTThe Graph	$0.02005	$0.02052	$0.01985	$27.87万	$1.93亿	-1.52%
273	POLYXPolymesh	$0.03244	$0.03436	$0.03199	$44.32万	$3,804.49万	-4.17%
625	QKCQuarkChain	$0.002331	$0.002433	$0.002274	$5.33万	$1,728.49万	-2.63%