Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

-0.08% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.001262

24H 最低

$0.001223

今日开盘

$0.00123

24H 成交量

$13.60万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6078	$1.67	$1.60	$107.28万	$4.36亿	-3.17%
260	SYNSynapse	$0.15714	$0.16242	$0.1547	$52.45万	$3,420.87万	-1.87%
658	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.32万	—	0.79%
155	QQQBQQQB	$696.09	$697.29	$693.81	$102.21万	—	0.19%
36	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1591	$674.07万	$4.23亿	0.00%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
416	CELRCeler Network	$0.002506	$0.002625	$0.002498	$23.14万	$1,950.32万	-1.84%
413	IOTXIoTeX	$0.003451	$0.003706	$0.003397	$23.91万	$3,270.46万	-2.98%
302	TSTTest	$0.01326	$0.0138	$0.01305	$43.43万	$1,268.56万	-0.97%
347	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
686	HPEBHPEB	$55.4	$55.50	$55.05	$4,288.90	—	0.34%
403	LINEALinea	$0.002392	$0.002435	$0.002348	$26.17万	$3,723.60万	1.27%
603	KSTRBKSTRB	$17.27	$17.39	$16.88	$5.51万	—	1.89%
60	PAXGPAX Gold	$3898	$3,903.00	$3,895.79	$383.68万	$17.38亿	-0.03%
13	LINKChainlink	$11.64	$11.96	$11.49	$2,414.13万	$90.38亿	0.78%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
212	SNXXBSNXXB	$6.95	$7.11	$6.67	$68.52万	—	2.06%
397	GRTThe Graph	$0.02014	$0.02105	$0.02012	$27.32万	$1.93亿	-2.04%
163	POLYXPolymesh	$0.03364	$0.03475	$0.03295	$95.73万	$3,886.59万	0.63%
590	QKCQuarkChain	$0.002389	$0.002444	$0.002349	$6.28万	$1,742.52万	-0.46%