Compound

COMP · 美元计价

$20.49

≈ ￥135.234

-1.01% (-$0.21)

更新于 2026-11-02 12:25:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.7

24H 成交量

$39.82万

流通市值

$1.99亿

24H 涨跌额

(-$0.21)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RAYRaydium	$1.6292	$1.64	$1.60	$94.49万	$4.38亿	-0.56%
378	SYNSynapse	$0.15687	$0.16027	$0.1525	$28.84万	$3,422.48万	-0.38%
657	SHAZBSHAZB	$23.6	$23.60	$22.70	$2.38万	—	3.37%
50	QQQBQQQB	$698.21	$698.72	$695.28	$553.19万	—	0.38%
59	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$437.54万	$4.23亿	-0.37%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
490	CELRCeler Network	$0.002482	$0.002565	$0.002453	$15.96万	$1,930.19万	-2.74%
247	IOTXIoTeX	$0.003228	$0.003525	$0.003111	$51.83万	$3,023.79万	-7.93%
287	TSTTest	$0.01312	$0.0138	$0.01297	$40.23万	$1,257.62万	-0.61%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
684	HPEBHPEB	$56.34	$56.46	$55.04	$9,871.30	—	1.72%
535	LINEALinea	$0.002369	$0.002429	$0.002337	$12.91万	$3,703.82万	-0.88%
311	KSTRBKSTRB	$18	$18.00	$16.90	$37.05万	—	6.38%
41	PAXGPAX Gold	$3917.33	$3,927.73	$3,894.00	$706.83万	$17.37亿	0.47%
15	LINKChainlink	$11.395	$11.87	$11.23	$2,242.53万	$88.49亿	-1.51%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
166	SNXXBSNXXB	$7.32	$7.32	$6.82	$91.38万	—	7.33%
389	GRTThe Graph	$0.02013	$0.02052	$0.01985	$27.54万	$1.93亿	-1.76%
268	POLYXPolymesh	$0.03275	$0.03436	$0.03199	$45.93万	$3,804.49万	-4.46%
621	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.27万	$1,728.49万	-3.11%