Civic

CVC · 美元计价

$0.02262

≈ ￥0.149292

-11.95% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.02622

24H 最低

$0.02256

今日开盘

$0.02569

24H 成交量

$85.27万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RAYRaydium	$1.6089	$1.64	$1.60	$94.33万	$4.38亿	-1.67%
378	SYNSynapse	$0.156	$0.16027	$0.1525	$28.81万	$3,422.48万	-0.65%
662	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.28万	—	2.31%
48	QQQBQQQB	$698.31	$698.72	$695.28	$584.17万	—	0.29%
61	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$427.70万	$4.23亿	-2.32%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
501	CELRCeler Network	$0.002468	$0.002558	$0.002453	$15.15万	$1,930.19万	-3.33%
245	IOTXIoTeX	$0.003222	$0.003525	$0.003111	$52.76万	$3,023.79万	-8.13%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.28万	$1,257.62万	-1.21%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
685	HPEBHPEB	$56.3	$56.46	$55.04	$9,962.75	—	1.57%
547	LINEALinea	$0.002361	$0.002429	$0.002337	$12.23万	$3,703.82万	-1.38%
277	KSTRBKSTRB	$17.75	$18.05	$16.93	$43.83万	—	4.84%
36	PAXGPAX Gold	$3924.4	$3,929.16	$3,894.00	$841.72万	$17.37亿	0.65%
14	LINKChainlink	$11.357	$11.87	$11.23	$2,253.99万	$88.49亿	-2.80%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
170	SNXXBSNXXB	$7.23	$7.33	$6.82	$87.95万	—	4.33%
384	GRTThe Graph	$0.02	$0.02052	$0.01985	$27.84万	$1.93亿	-2.06%
274	POLYXPolymesh	$0.03242	$0.03436	$0.03199	$44.17万	$3,804.49万	-4.79%
625	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.28%