Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6094	$1.66	$1.60	$105.41万	$4.36亿	-2.68%
261	SYNSynapse	$0.15987	$0.16242	$0.1547	$51.12万	$3,420.87万	0.90%
663	SHAZBSHAZB	$22.93	$23.01	$22.74	$1.21万	—	0.57%
149	QQQBQQQB	$696.61	$698.72	$693.81	$106.24万	—	0.39%
36	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$655.48万	$4.23亿	1.62%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
418	CELRCeler Network	$0.002519	$0.002625	$0.002498	$22.81万	$1,950.32万	-0.83%
409	IOTXIoTeX	$0.003433	$0.003706	$0.003397	$24.69万	$3,270.46万	-3.43%
293	TSTTest	$0.01341	$0.0138	$0.01305	$44.61万	$1,268.56万	0.53%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
686	HPEBHPEB	$55.4	$55.52	$55.05	$4,437.05	—	0.47%
407	LINEALinea	$0.002413	$0.002435	$0.002355	$24.81万	$3,723.60万	1.94%
591	KSTRBKSTRB	$17.34	$17.39	$16.88	$6.08万	—	2.18%
61	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$374.42万	$17.38亿	0.03%
13	LINKChainlink	$11.612	$11.96	$11.49	$2,437.39万	$90.38亿	0.21%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
221	SNXXBSNXXB	$7.02	$7.11	$6.73	$65.64万	—	4.15%
398	GRTThe Graph	$0.02034	$0.02105	$0.02012	$26.86万	$1.93亿	-0.83%
165	POLYXPolymesh	$0.03366	$0.03475	$0.03295	$94.92万	$3,886.59万	0.48%
588	QKCQuarkChain	$0.002407	$0.002444	$0.002349	$6.35万	$1,742.52万	0.33%