EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 08:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6133	$1.64	$1.60	$100.62万	$4.38亿	-1.73%
351	SYNSynapse	$0.15716	$0.16027	$0.1525	$30.07万	$3,422.48万	-0.15%
647	SHAZBSHAZB	$22.95	$23.13	$22.70	$1.79万	—	0.48%
124	QQQBQQQB	$697.84	$698.72	$694.27	$128.57万	—	0.51%
50	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$450.41万	$4.23亿	1.26%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
447	CELRCeler Network	$0.002462	$0.002565	$0.002453	$19.26万	$1,930.19万	-3.15%
254	IOTXIoTeX	$0.003168	$0.003535	$0.003111	$48.66万	$3,023.79万	-10.36%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
685	HPEBHPEB	$55.53	$55.54	$55.13	$5,799.50	—	0.34%
406	LINEALinea	$0.002353	$0.002435	$0.002337	$24.45万	$3,703.82万	-1.13%
533	KSTRBKSTRB	$17.3	$17.59	$16.89	$11.90万	—	2.25%
42	PAXGPAX Gold	$3908.32	$3,916.27	$3,894.00	$560.28万	$17.37亿	0.24%
16	LINKChainlink	$11.341	$11.87	$11.23	$2,078.42万	$88.49亿	-2.99%
544	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
217	SNXXBSNXXB	$7.06	$7.12	$6.76	$61.37万	—	4.44%
369	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.41万	$1.93亿	-1.96%
163	POLYXPolymesh	$0.03221	$0.03475	$0.03199	$87.29万	$3,804.49万	-3.07%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.46%