SynFutures

F · 美元计价

$0.002828

≈ ￥0.018665

-3.42% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002928

24H 成交量

$43.58万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6231	$1.66	$1.60	$105.46万	$4.36亿	-1.58%
308	SYNSynapse	$0.15673	$0.16027	$0.1547	$38.71万	$3,420.87万	-1.37%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
136	QQQBQQQB	$696.83	$698.72	$694.07	$110.87万	—	0.39%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$599.48万	$4.23亿	0.31%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
448	CELRCeler Network	$0.002499	$0.002614	$0.002483	$19.01万	$1,950.32万	-3.18%
285	IOTXIoTeX	$0.003203	$0.003611	$0.00319	$43.74万	$3,270.46万	-11.03%
282	TSTTest	$0.01329	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,019.57	—	-0.07%
414	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.59%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
58	PAXGPAX Gold	$3897.69	$3,903.00	$3,895.53	$377.18万	$17.38亿	-0.02%
14	LINKChainlink	$11.569	$11.96	$11.49	$2,447.17万	$90.38亿	-0.98%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
266	SNXXBSNXXB	$7.03	$7.11	$6.73	$47.88万	—	4.46%
394	GRTThe Graph	$0.02016	$0.02085	$0.02012	$25.56万	$1.93亿	-3.08%
156	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.74万	$3,886.59万	-0.60%
593	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.89万	$1,742.52万	-1.29%