Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 07:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6174	$1.65	$1.60	$97.10万	$4.38亿	-1.23%
340	SYNSynapse	$0.15697	$0.16027	$0.1525	$32.33万	$3,422.48万	0.57%
646	SHAZBSHAZB	$23	$23.13	$22.70	$1.79万	—	0.70%
125	QQQBQQQB	$697.29	$698.72	$694.19	$124.10万	—	0.44%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$477.69万	$4.23亿	1.38%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
440	CELRCeler Network	$0.002471	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.49%
256	IOTXIoTeX	$0.003161	$0.003535	$0.003111	$48.07万	$3,023.79万	-9.99%
273	TSTTest	$0.01315	$0.0138	$0.01297	$43.36万	$1,257.62万	-0.15%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
683	HPEBHPEB	$55.22	$55.52	$55.13	$5,870.19	—	-0.07%
404	LINEALinea	$0.002359	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.76%
571	KSTRBKSTRB	$17.14	$17.44	$16.89	$8.77万	—	1.18%
45	PAXGPAX Gold	$3907.54	$3,912.98	$3,894.00	$478.76万	$17.37亿	0.22%
16	LINKChainlink	$11.383	$11.87	$11.23	$2,060.89万	$88.49亿	-2.88%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
232	SNXXBSNXXB	$6.97	$7.11	$6.74	$55.26万	—	2.80%
374	GRTThe Graph	$0.0201	$0.02062	$0.01985	$27.47万	$1.93亿	-2.43%
146	POLYXPolymesh	$0.03258	$0.03475	$0.03199	$101.62万	$3,804.49万	-1.57%
602	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.90%