GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	RAYRaydium	$1.7514	$1.86	$1.74	$341.87万	$4.90亿	-1.90%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,195.24万	-1.42%
412	SHAZBSHAZB	$21.87	$22.81	$20.88	$26.07万	—	0.51%
58	QQQBQQQB	$657.22	$665.00	$654.77	$444.01万	—	-0.06%
54	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$517.27万	$3.92亿	-3.01%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
209	CELRCeler Network	$0.002437	$0.002544	$0.002388	$68.04万	$1,945.69万	-3.37%
632	IOTXIoTeX	$0.003067	$0.00318	$0.003059	$6.89万	$2,964.56万	-2.97%
322	TSTTest	$0.01183	$0.0124	$0.01176	$37.34万	$1,160.22万	-3.51%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
650	HPEBHPEB	$44.8	$47.73	$44.01	$5.41万	—	-5.45%
363	LINEALinea	$0.002194	$0.002278	$0.002184	$31.71万	$3,503.17万	-2.40%
573	KSTRBKSTRB	$18.26	$18.30	$17.98	$11.44万	—	0.39%
35	PAXGPAX Gold	$4064.53	$4,071.69	$4,018.00	$1,140.16万	$18.11亿	0.09%
31	LINKChainlink	$10.818	$11.04	$10.74	$1,186.72万	$83.68亿	-0.90%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$720.37万	—	-14.02%
417	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.79万	$1.88亿	-4.20%
469	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$19.99万	$3,660.45万	-3.18%
643	QKCQuarkChain	$0.002193	$0.002232	$0.002181	$6.19万	$1,609.98万	-0.18%