GSB

GSB · 美元计价

$896.04

≈ ￥5913.86

0.09% ($0.80)

更新于 2026-11-02 00:30:03

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.24

24H 成交量

$5,027.85

流通市值

—

24H 涨跌额

($0.80)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RAYRaydium	$1.6255	$1.66	$1.60	$105.58万	$4.36亿	-1.54%
305	SYNSynapse	$0.15791	$0.16027	$0.1547	$39.53万	$3,420.87万	-1.16%
647	SHAZBSHAZB	$23	$23.13	$22.74	$1.72万	—	0.70%
146	QQQBQQQB	$697.05	$698.72	$694.01	$105.72万	—	0.44%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$617.53万	$4.23亿	-0.31%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002498	$0.002625	$0.002483	$20.48万	$1,950.32万	-3.10%
292	IOTXIoTeX	$0.003217	$0.003631	$0.003199	$42.00万	$3,270.46万	-11.01%
282	TSTTest	$0.01332	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.63%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
684	HPEBHPEB	$55.33	$55.52	$55.15	$5,024.13	—	0.25%
417	LINEALinea	$0.002402	$0.002435	$0.002369	$22.85万	$3,723.60万	0.13%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
58	PAXGPAX Gold	$3897.39	$3,903.00	$3,895.53	$375.54万	$17.38亿	-0.07%
14	LINKChainlink	$11.578	$11.96	$11.49	$2,474.94万	$90.38亿	-0.35%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
263	SNXXBSNXXB	$7.03	$7.11	$6.73	$49.11万	—	3.69%
389	GRTThe Graph	$0.0202	$0.02101	$0.02012	$26.14万	$1.93亿	-3.67%
160	POLYXPolymesh	$0.03297	$0.03475	$0.03287	$96.08万	$3,886.59万	-1.17%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.95万	$1,742.52万	-1.50%