Hamster Kombat

HMSTR · 美元计价

$0.0001377

≈ ￥0.00090882

-1.71% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$13.03万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6213	$1.65	$1.60	$97.00万	$4.38亿	-1.00%
343	SYNSynapse	$0.15676	$0.16027	$0.1525	$31.91万	$3,422.48万	0.30%
646	SHAZBSHAZB	$22.85	$23.13	$22.70	$1.79万	—	0.04%
126	QQQBQQQB	$696.81	$698.72	$694.19	$124.37万	—	0.38%
46	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$473.94万	$4.23亿	1.38%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002471	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.49%
256	IOTXIoTeX	$0.003149	$0.003535	$0.003111	$48.45万	$3,023.79万	-10.34%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.43万	$1,257.62万	-0.23%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
683	HPEBHPEB	$55.42	$55.52	$55.13	$5,884.60	—	0.29%
405	LINEALinea	$0.002359	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.76%
571	KSTRBKSTRB	$17.2	$17.44	$16.89	$8.94万	—	1.54%
45	PAXGPAX Gold	$3910.99	$3,914.37	$3,894.00	$492.20万	$17.37亿	0.31%
16	LINKChainlink	$11.356	$11.87	$11.23	$2,058.92万	$88.49亿	-2.82%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
230	SNXXBSNXXB	$6.98	$7.11	$6.74	$56.38万	—	3.10%
379	GRTThe Graph	$0.02009	$0.02062	$0.01985	$27.35万	$1.93亿	-2.52%
146	POLYXPolymesh	$0.03252	$0.03475	$0.03199	$101.71万	$3,804.49万	-1.72%
602	QKCQuarkChain	$0.002332	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.18%