IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.67% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.26万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	RAYRaydium	$1.6243	$1.65	$1.60	$109.44万	$4.38亿	-0.75%
306	SYNSynapse	$0.15567	$0.16027	$0.1525	$37.08万	$3,422.48万	-1.20%
646	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
130	QQQBQQQB	$695.44	$698.72	$694.16	$118.01万	—	0.18%
41	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$548.94万	$4.23亿	0.56%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
430	CELRCeler Network	$0.002475	$0.00257	$0.00246	$20.78万	$1,930.19万	-3.47%
253	IOTXIoTeX	$0.003197	$0.003555	$0.00315	$48.95万	$3,023.79万	-10.05%
277	TSTTest	$0.0131	$0.0138	$0.01304	$42.73万	$1,257.62万	-0.76%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,161.02	—	0.13%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.99万	$3,703.82万	-0.34%
581	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.94万	—	2.66%
54	PAXGPAX Gold	$3896.03	$3,903.00	$3,894.00	$386.62万	$17.37亿	-0.07%
16	LINKChainlink	$11.389	$11.94	$11.35	$2,135.32万	$88.49亿	-4.12%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
250	SNXXBSNXXB	$6.94	$7.11	$6.74	$49.82万	—	2.36%
391	GRTThe Graph	$0.02008	$0.0207	$0.01985	$25.64万	$1.93亿	-1.81%
148	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$98.90万	$3,804.49万	-2.27%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.02%