Lisk

LSK · 美元计价

$0.2142

≈ ￥1.4137

-25.55% (-$0.07)

更新于 2026-11-01 20:20:02

24H 最高

$0.3189

24H 最低

$0.2134

今日开盘

$0.2877

24H 成交量

$2,084.03万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6056	$1.67	$1.60	$107.27万	$4.36亿	-3.21%
260	SYNSynapse	$0.1574	$0.16242	$0.1547	$52.48万	$3,420.87万	-1.85%
658	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.32万	—	0.79%
155	QQQBQQQB	$696.19	$697.29	$693.81	$102.33万	—	0.20%
36	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1591	$674.26万	$4.23亿	0.19%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
417	CELRCeler Network	$0.002507	$0.002625	$0.002498	$23.08万	$1,950.32万	-1.84%
412	IOTXIoTeX	$0.003451	$0.003706	$0.003397	$23.91万	$3,270.46万	-2.79%
301	TSTTest	$0.01329	$0.0138	$0.01305	$43.57万	$1,268.56万	-1.04%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
686	HPEBHPEB	$55.4	$55.50	$55.05	$4,299.37	—	0.54%
401	LINEALinea	$0.00239	$0.002435	$0.002348	$26.31万	$3,723.60万	1.44%
603	KSTRBKSTRB	$17.28	$17.39	$16.88	$5.50万	—	2.13%
61	PAXGPAX Gold	$3898.01	$3,903.00	$3,895.79	$383.10万	$17.38亿	-0.03%
13	LINKChainlink	$11.651	$11.96	$11.49	$2,401.69万	$90.38亿	0.99%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
215	SNXXBSNXXB	$6.98	$7.11	$6.67	$67.84万	—	2.50%
396	GRTThe Graph	$0.02012	$0.02105	$0.02012	$27.54万	$1.93亿	-1.85%
162	POLYXPolymesh	$0.03364	$0.03475	$0.03295	$95.75万	$3,886.59万	0.72%
590	QKCQuarkChain	$0.002381	$0.002444	$0.002349	$6.31万	$1,742.52万	-1.16%