Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RAYRaydium	$1.6334	$1.64	$1.60	$99.00万	$4.38亿	-0.02%
381	SYNSynapse	$0.15832	$0.16027	$0.1525	$28.07万	$3,422.48万	1.10%
656	SHAZBSHAZB	$23.48	$23.49	$22.70	$2.36万	—	2.89%
51	QQQBQQQB	$697.91	$698.72	$695.28	$540.66万	—	0.35%
58	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1589	$434.55万	$4.23亿	0.19%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
481	CELRCeler Network	$0.002496	$0.002565	$0.002453	$16.57万	$1,930.19万	-1.89%
248	IOTXIoTeX	$0.003249	$0.003525	$0.003111	$51.11万	$3,023.79万	-7.15%
284	TSTTest	$0.01312	$0.0138	$0.01297	$40.92万	$1,257.62万	-0.68%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
681	HPEBHPEB	$56.2	$56.20	$55.04	$9,902.21	—	1.65%
413	LINEALinea	$0.002382	$0.002435	$0.002337	$24.31万	$3,703.82万	0.04%
320	KSTRBKSTRB	$17.84	$17.93	$16.89	$35.76万	—	5.44%
41	PAXGPAX Gold	$3918.2	$3,927.73	$3,894.00	$688.65万	$17.37亿	0.47%
17	LINKChainlink	$11.381	$11.87	$11.23	$2,103.05万	$88.49亿	-2.19%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
164	SNXXBSNXXB	$7.27	$7.28	$6.80	$88.20万	—	6.76%
388	GRTThe Graph	$0.02018	$0.02055	$0.01985	$27.58万	$1.93亿	-1.66%
264	POLYXPolymesh	$0.03265	$0.03447	$0.03199	$46.83万	$3,804.49万	-4.11%
615	QKCQuarkChain	$0.002345	$0.002433	$0.002274	$5.40万	$1,728.49万	-3.06%