MeMusic

MMT · 美元计价

$0.1268

≈ ￥0.83688

-0.16% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.127

24H 成交量

$13.81万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	RAYRaydium	$1.6193	$1.64	$1.60	$103.55万	$4.38亿	-0.55%
374	SYNSynapse	$0.15787	$0.16027	$0.1525	$29.00万	$3,422.48万	1.57%
655	SHAZBSHAZB	$23.12	$23.22	$22.70	$2.33万	—	1.45%
51	QQQBQQQB	$697.44	$698.72	$694.85	$499.31万	—	0.37%
57	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$445.23万	$4.23亿	0.75%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
463	CELRCeler Network	$0.002483	$0.002565	$0.002453	$18.04万	$1,930.19万	-2.59%
252	IOTXIoTeX	$0.003214	$0.003525	$0.003111	$49.58万	$3,023.79万	-7.99%
275	TSTTest	$0.01306	$0.0138	$0.01297	$43.08万	$1,257.62万	-0.08%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
677	HPEBHPEB	$55.84	$56.04	$55.04	$9,634.61	—	1.09%
416	LINEALinea	$0.002368	$0.002435	$0.002337	$24.29万	$3,703.82万	-0.08%
372	KSTRBKSTRB	$17.41	$17.67	$16.89	$29.06万	—	2.84%
41	PAXGPAX Gold	$3920.43	$3,927.73	$3,894.00	$657.55万	$17.37亿	0.55%
17	LINKChainlink	$11.348	$11.87	$11.23	$2,034.93万	$88.49亿	-2.25%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
172	SNXXBSNXXB	$7.17	$7.28	$6.78	$83.42万	—	5.75%
384	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.97万	$1.93亿	-1.18%
246	POLYXPolymesh	$0.03246	$0.03451	$0.03199	$50.85万	$3,804.49万	-4.87%
613	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.33万	$1,728.49万	-4.57%