Plume

PLUME · 美元计价

$0.01472

≈ ￥0.097152

-5.03% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.01569

24H 最低

$0.0147

今日开盘

$0.0155

24H 成交量

$194.03万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	RAYRaydium	$1.5904	$1.64	$1.59	$84.60万	$4.38亿	-2.04%
384	SYNSynapse	$0.15458	$0.16027	$0.1525	$28.14万	$3,422.48万	-1.95%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.29万	—	2.18%
44	QQQBQQQB	$696.94	$698.72	$695.28	$653.02万	—	0.04%
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$443.19万	$4.23亿	-3.17%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
512	CELRCeler Network	$0.002438	$0.002549	$0.002429	$14.84万	$1,930.19万	-4.28%
246	IOTXIoTeX	$0.003158	$0.003525	$0.003111	$52.92万	$3,023.79万	-10.23%
285	TSTTest	$0.01296	$0.0138	$0.01285	$42.41万	$1,257.62万	-2.63%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
688	HPEBHPEB	$56.03	$56.46	$55.04	$9,951.82	—	1.17%
544	LINEALinea	$0.002333	$0.002429	$0.002326	$12.82万	$3,703.82万	-2.63%
250	KSTRBKSTRB	$17.53	$18.05	$16.99	$51.98万	—	3.18%
35	PAXGPAX Gold	$3919.97	$3,929.16	$3,894.00	$868.55万	$17.37亿	0.52%
15	LINKChainlink	$11.327	$11.87	$11.23	$2,192.44万	$88.49亿	-3.81%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
164	SNXXBSNXXB	$7.15	$7.33	$6.82	$91.13万	—	2.88%
383	GRTThe Graph	$0.01994	$0.02048	$0.01984	$28.36万	$1.93亿	-2.11%
281	POLYXPolymesh	$0.03204	$0.03436	$0.03198	$43.05万	$3,804.49万	-5.65%
622	QKCQuarkChain	$0.002298	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.81%