RedStone

RED · 美元计价

$0.1349

≈ ￥0.89034

-3.16% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1403

24H 最低

$0.134

今日开盘

$0.1393

24H 成交量

$71.01万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6115	$1.65	$1.60	$108.14万	$4.38亿	-1.79%
288	SYNSynapse	$0.15506	$0.16027	$0.1525	$41.54万	$3,422.48万	-1.11%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.78万	—	-0.13%
128	QQQBQQQB	$695.61	$698.72	$694.13	$121.11万	—	0.21%
39	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$578.67万	$4.23亿	-0.56%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
430	CELRCeler Network	$0.002465	$0.002609	$0.00246	$20.76万	$1,930.19万	-4.42%
249	IOTXIoTeX	$0.003174	$0.003581	$0.00315	$50.18万	$3,023.79万	-11.24%
274	TSTTest	$0.01309	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.73%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
683	HPEBHPEB	$55.38	$55.52	$55.15	$6,074.42	—	0.27%
405	LINEALinea	$0.002358	$0.002435	$0.002346	$24.03万	$3,703.82万	-0.80%
582	KSTRBKSTRB	$17.37	$17.44	$16.89	$7.78万	—	2.72%
55	PAXGPAX Gold	$3895.41	$3,903.00	$3,895.38	$383.92万	$17.37亿	-0.08%
14	LINKChainlink	$11.422	$11.96	$11.38	$2,299.67万	$88.49亿	-4.09%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
254	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.77万	—	1.77%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.14万	$1.93亿	-2.91%
150	POLYXPolymesh	$0.03243	$0.03475	$0.03239	$97.16万	$3,804.49万	-2.00%
594	QKCQuarkChain	$0.00237	$0.002437	$0.002345	$5.77万	$1,728.49万	-2.11%