Sonic

S · 美元计价

$0.03946

≈ ￥0.260436

-1.77% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.04038

24H 最低

$0.03942

今日开盘

$0.04017

24H 成交量

$52.39万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	RAYRaydium	$1.6154	$1.66	$1.60	$106.52万	$4.38亿	-2.53%
302	SYNSynapse	$0.15575	$0.16027	$0.1547	$39.21万	$3,422.48万	-1.82%
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%
131	QQQBQQQB	$696.36	$698.72	$694.13	$116.35万	—	0.31%
40	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$575.56万	$4.23亿	-0.49%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
445	CELRCeler Network	$0.002476	$0.002609	$0.002473	$19.25万	$1,930.19万	-3.58%
266	IOTXIoTeX	$0.003231	$0.003599	$0.00319	$47.17万	$3,023.79万	-10.03%
279	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.71%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
681	HPEBHPEB	$55.36	$55.52	$55.15	$5,997.22	—	0.09%
415	LINEALinea	$0.002387	$0.002435	$0.002369	$22.74万	$3,703.82万	0.34%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.49万	—	2.42%
58	PAXGPAX Gold	$3898.41	$3,903.00	$3,895.53	$363.76万	$17.37亿	0.04%
14	LINKChainlink	$11.481	$11.96	$11.48	$2,383.83万	$88.49亿	-2.14%
534	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
269	SNXXBSNXXB	$6.98	$7.11	$6.74	$46.62万	—	2.95%
396	GRTThe Graph	$0.02009	$0.0207	$0.02009	$25.46万	$1.93亿	-2.85%
150	POLYXPolymesh	$0.03289	$0.03475	$0.03287	$98.02万	$3,804.49万	-0.90%
592	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.87万	$1,728.49万	-2.23%