Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	RAYRaydium	$1.5914	$1.64	$1.59	$84.88万	$4.38亿	-2.18%
384	SYNSynapse	$0.15445	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.20%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.28万	—	2.18%
44	QQQBQQQB	$697.35	$698.72	$695.28	$651.83万	—	0.10%
61	FETArtificial Superintelligence A	$0.1591	$0.1644	$0.1577	$443.99万	$4.23亿	-3.22%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
513	CELRCeler Network	$0.002437	$0.00255	$0.002429	$14.86万	$1,930.19万	-4.13%
248	IOTXIoTeX	$0.003164	$0.003525	$0.003111	$52.88万	$3,023.79万	-10.06%
289	TSTTest	$0.01294	$0.0138	$0.01285	$41.55万	$1,257.62万	-2.71%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
688	HPEBHPEB	$56.02	$56.46	$55.04	$9,950.58	—	1.17%
544	LINEALinea	$0.002335	$0.002429	$0.002326	$12.88万	$3,703.82万	-2.51%
251	KSTRBKSTRB	$17.55	$18.05	$16.99	$51.84万	—	3.30%
35	PAXGPAX Gold	$3919.99	$3,929.16	$3,894.00	$868.13万	$17.37亿	0.52%
15	LINKChainlink	$11.334	$11.87	$11.23	$2,201.05万	$88.49亿	-3.86%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
164	SNXXBSNXXB	$7.17	$7.33	$6.82	$91.33万	—	3.17%
383	GRTThe Graph	$0.01992	$0.02048	$0.01984	$28.26万	$1.93亿	-2.21%
280	POLYXPolymesh	$0.03204	$0.03436	$0.03198	$43.46万	$3,804.49万	-5.24%
622	QKCQuarkChain	$0.002302	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.48%