TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 23:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RAYRaydium	$1.618	$1.66	$1.60	$102.40万	$4.36亿	-1.71%
301	SYNSynapse	$0.15878	$0.16036	$0.1547	$40.49万	$3,420.87万	-0.61%
649	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.72万	—	0.18%
153	QQQBQQQB	$696.91	$698.72	$693.83	$106.34万	—	0.43%
40	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$641.14万	$4.23亿	0.31%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
432	CELRCeler Network	$0.0025	$0.002625	$0.002498	$21.21万	$1,950.32万	-3.85%
356	IOTXIoTeX	$0.003333	$0.003706	$0.003326	$31.23万	$3,270.46万	-6.95%
286	TSTTest	$0.01335	$0.0138	$0.01305	$45.45万	$1,268.56万	-0.30%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
684	HPEBHPEB	$55.47	$55.52	$55.12	$5,087.82	—	0.64%
417	LINEALinea	$0.00241	$0.002435	$0.002369	$23.16万	$3,723.60万	0.96%
589	KSTRBKSTRB	$17.42	$17.43	$16.89	$6.39万	—	2.83%
59	PAXGPAX Gold	$3898.48	$3,903.00	$3,895.79	$377.33万	$17.38亿	0.01%
13	LINKChainlink	$11.625	$11.96	$11.49	$2,537.04万	$90.38亿	0.79%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
257	SNXXBSNXXB	$7.01	$7.11	$6.73	$51.87万	—	3.70%
415	GRTThe Graph	$0.02043	$0.02105	$0.02012	$23.28万	$1.93亿	-2.34%
165	POLYXPolymesh	$0.03322	$0.03475	$0.03295	$95.11万	$3,886.59万	-0.24%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.69万	$1,742.52万	-2.02%