TQQQB

TQQQB · 美元计价

$59.65

≈ ￥393.69

-6.06% (-$3.85)

更新于 2026-11-03 16:00:01

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.5

24H 成交量

$782.11万

流通市值

—

24H 涨跌额

(-$3.85)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	RAYRaydium	$1.5107	$1.60	$1.50	$144.97万	$4.15亿	-5.41%
289	SYNSynapse	$0.15137	$0.15911	$0.1484	$49.94万	$3,359.78万	-1.80%
537	SHAZBSHAZB	$20.87	$23.72	$20.62	$17.18万	—	-10.74%
63	QQQBQQQB	$682.57	$700.37	$680.00	$535.42万	—	-2.02%
65	FETArtificial Superintelligence A	$0.1536	$0.1602	$0.1526	$524.17万	$4.05亿	-3.52%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
653	CELRCeler Network	$0.002387	$0.00245	$0.002349	$7.21万	$1,856.58万	-1.53%
563	IOTXIoTeX	$0.003174	$0.003299	$0.003082	$15.19万	$2,979.61万	0.06%
351	TSTTest	$0.01258	$0.01321	$0.01233	$39.36万	$1,200.28万	-2.63%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
676	HPEBHPEB	$51.13	$56.14	$50.79	$3.49万	—	-8.60%
571	LINEALinea	$0.002301	$0.002355	$0.00226	$14.33万	$3,539.22万	-1.41%
138	KSTRBKSTRB	$16.63	$17.58	$16.35	$143.31万	—	-4.59%
42	PAXGPAX Gold	$3916.41	$3,973.74	$3,905.02	$874.59万	$17.66亿	0.02%
22	LINKChainlink	$11.092	$11.43	$11.00	$2,196.31万	$85.04亿	-2.06%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
72	SNXXBSNXXB	$6.04	$7.24	$5.82	$455.71万	—	-15.64%
330	GRTThe Graph	$0.0193	$0.0201	$0.01919	$41.57万	$1.87亿	-3.21%
433	POLYXPolymesh	$0.0312	$0.03259	$0.03094	$28.26万	$3,662.56万	-2.80%
679	QKCQuarkChain	$0.002282	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.68%