Wormhole

W · 美元计价

$0.01129

≈ ￥0.074514

-1.48% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.01153

24H 最低

$0.01117

今日开盘

$0.01146

24H 成交量

$26.02万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	RAYRaydium	$1.6292	$1.64	$1.60	$96.04万	$4.38亿	-0.06%
380	SYNSynapse	$0.15704	$0.16027	$0.1525	$28.40万	$3,422.48万	0.60%
657	SHAZBSHAZB	$23.54	$23.55	$22.70	$2.37万	—	3.11%
50	QQQBQQQB	$698.29	$698.72	$695.28	$554.24万	—	0.37%
57	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$437.92万	$4.23亿	0.25%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
486	CELRCeler Network	$0.00248	$0.002565	$0.002453	$16.18万	$1,930.19万	-2.82%
249	IOTXIoTeX	$0.003221	$0.003525	$0.003111	$51.14万	$3,023.79万	-7.84%
286	TSTTest	$0.01309	$0.0138	$0.01297	$40.38万	$1,257.62万	-0.76%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
683	HPEBHPEB	$56.46	$56.46	$55.04	$9,785.76	—	2.19%
516	LINEALinea	$0.002367	$0.002429	$0.002337	$14.01万	$3,703.82万	-0.71%
317	KSTRBKSTRB	$17.97	$17.99	$16.90	$36.30万	—	6.27%
41	PAXGPAX Gold	$3916.01	$3,927.73	$3,894.00	$688.54万	$17.37亿	0.43%
17	LINKChainlink	$11.358	$11.87	$11.23	$2,186.56万	$88.49亿	-1.47%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
163	SNXXBSNXXB	$7.31	$7.32	$6.80	$91.63万	—	7.19%
388	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.52万	$1.93亿	-1.62%
268	POLYXPolymesh	$0.03269	$0.03439	$0.03199	$46.04万	$3,804.49万	-4.94%
620	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.12%