Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 23:55:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RAYRaydium	$1.6208	$1.66	$1.60	$104.93万	$4.36亿	-2.00%
302	SYNSynapse	$0.15841	$0.16027	$0.1547	$40.05万	$3,420.87万	-0.77%
649	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.71万	—	0.18%
149	QQQBQQQB	$696.9	$698.72	$693.83	$107.05万	—	0.44%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$628.38万	$4.23亿	-0.67%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002489	$0.002625	$0.002489	$20.65万	$1,950.32万	-3.75%
313	IOTXIoTeX	$0.00327	$0.003706	$0.003246	$38.61万	$3,270.46万	-8.96%
285	TSTTest	$0.01335	$0.0138	$0.01305	$44.30万	$1,268.56万	-0.74%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,103.38	—	0.33%
417	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
587	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.06万	—	2.49%
60	PAXGPAX Gold	$3897.85	$3,903.00	$3,895.79	$361.85万	$17.38亿	-0.06%
14	LINKChainlink	$11.603	$11.96	$11.49	$2,487.86万	$90.38亿	-0.02%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
260	SNXXBSNXXB	$6.99	$7.11	$6.73	$50.43万	—	3.56%
400	GRTThe Graph	$0.02029	$0.02103	$0.02012	$24.85万	$1.93亿	-2.97%
166	POLYXPolymesh	$0.03297	$0.03475	$0.03295	$95.94万	$3,886.59万	-1.08%
593	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.76万	$1,742.52万	-1.16%